| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,56 € |  |
+0,03 | 1,96 | 26.04. | 21:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0701 | +0,0006 |
| EUR/CHF | 0,9765 | 0,9782 | -0,0003 |
| EUR/AUD | 1,6371 | 1,6384 | +0,0014 |
| EUR/CAD | 1,4619 | 1,4628 | +0,0004 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8562 | 0,8571 | +0,0007 |
| EUR/HKD | 8,3704 | 8,3788 | +0,0042 |
| EUR/JPY | 168,8200 | 168,9700 | -0,4400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0660 | 20,1300 | -0,2710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0934 | 1,0957 | +0,0006 |
| CHF/AUD | 1,6734 | 1,6782 | +0,0006 |
| CHF/CAD | 1,4943 | 1,4979 | +0,0008 |
| CHF/CNY | 7,9234 | 7,7876 | +0,0045 |
| CHF/GBP | 0,8751 | 0,8777 | +0,0008 |
| CHF/HKD | 8,5584 | 8,5788 | +0,0055 |
| CHF/JPY | 172,5700 | 173,0700 | -0,3900 |
| CHF/RUB | 100,3200 | 100,9500 | +0,0600 |
| CHF/THB | 40,4460 | 40,5840 | +0,0240 |
| CHF/TRY | 35,4590 | 35,7480 | +0,0420 |
| CHF/ZAR | 20,5490 | 20,6290 | -0,2490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9127 | 0,9145 | -0,0005 |
| USD/AUD | 1,5304 | 1,5317 | -0,0004 |
| USD/CAD | 1,3666 | 1,3671 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8004 | 0,8011 | +0,0003 |
| USD/HKD | 7,8272 | 7,8297 | +0,0004 |
| USD/JPY | 157,8700 | 157,9500 | -0,4300 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4290 | 32,6260 | +0,0200 |
| USD/ZAR | 18,7940 | 18,8270 | -0,2390 |