| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,65 € |  |
-0,02 | -1,20 | 14.05. | 08:43 | 1,65 € | 1,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0009 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8592 | 0,8593 | +0,0001 |
| EUR/HKD | 8,4258 | 8,4278 | -0,0021 |
| EUR/JPY | 168,8000 | 168,8100 | +0,2500 |
| EUR/RUB | 98,5930 | 98,6020 | -0,2370 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8520 | 19,8640 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1016 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6684 | 1,6686 | +0,0021 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0017 |
| CHF/CNY | 7,8038 | 7,8265 | +0,0051 |
| CHF/GBP | 0,8773 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6042 | 8,6054 | +0,0033 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,6500 | 100,6700 | -0,2100 |
| CHF/THB | 40,4430 | 40,5020 | -0,0470 |
| CHF/TRY | 35,4800 | 35,5240 | -0,0170 |
| CHF/ZAR | 20,2700 | 20,2770 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9078 | 0,9079 | -0,0003 |
| USD/AUD | 1,5146 | 1,5147 | +0,0010 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8112 | 7,8114 | -0,0009 |
| USD/JPY | 156,4800 | 156,4800 | +0,2500 |
| USD/RUB | 91,3960 | 91,4050 | -0,2050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2100 | 32,2470 | -0,0310 |
| USD/ZAR | 18,4050 | 18,4110 | +0,0440 |