| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,32 € |  |
-0,05 | -3,65 | 14.05. | 20:19 | 1,32 € | 1,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6333 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6621 | 7,6821 | +0,0191 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4538 | 8,4544 | +0,0252 |
| EUR/JPY | 169,2400 | 169,2600 | +0,6900 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0130 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,8900 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0196 | -0,0013 |
| CHF/USD | 1,1031 | 1,1032 | +0,0021 |
| CHF/AUD | 1,6650 | 1,6654 | -0,0012 |
| CHF/CAD | 1,5060 | 1,5061 | +0,0011 |
| CHF/CNY | 7,8096 | 7,8321 | +0,0108 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6172 | 8,6178 | +0,0160 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3080 | 40,3660 | -0,1830 |
| CHF/TRY | 35,6120 | 35,6700 | +0,1220 |
| CHF/ZAR | 20,2690 | 20,2780 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9065 | 0,9065 | -0,0017 |
| USD/AUD | 1,5093 | 1,5095 | -0,0043 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4100 | 156,4100 | +0,1900 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2850 | 32,3360 | +0,0510 |
| USD/ZAR | 18,3750 | 18,3810 | +0,0140 |