| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,56 € |  |
-0,04 | -1,54 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0709 | 1,0709 | +0,0014 |
| EUR/CHF | 0,9780 | 0,9781 | +0,0006 |
| EUR/AUD | 1,6349 | 1,6350 | -0,0029 |
| EUR/CAD | 1,4623 | 1,4624 | +0,0004 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0004 |
| EUR/HKD | 8,3837 | 8,3842 | +0,0098 |
| EUR/JPY | 169,5000 | 169,5100 | +0,6100 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1480 | 20,1680 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0949 | 1,0951 | +0,0005 |
| CHF/AUD | 1,6720 | 1,6723 | -0,0037 |
| CHF/CAD | 1,4951 | 1,4953 | -0,0007 |
| CHF/CNY | 7,9338 | 7,7827 | +0,0030 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5711 | 8,5726 | +0,0031 |
| CHF/JPY | 173,3000 | 173,3100 | +0,4700 |
| CHF/RUB | 100,4500 | 100,8900 | +0,0400 |
| CHF/THB | 40,4990 | 40,5580 | +0,0150 |
| CHF/TRY | 35,5850 | 35,6660 | -0,0180 |
| CHF/ZAR | 20,6030 | 20,6220 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9132 | 0,9133 | -0,0004 |
| USD/AUD | 1,5265 | 1,5267 | -0,0046 |
| USD/CAD | 1,3655 | 1,3656 | -0,0012 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7990 | 0,7991 | -0,0012 |
| USD/HKD | 7,8285 | 7,8292 | -0,0003 |
| USD/JPY | 158,2900 | 158,3100 | +0,3800 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5540 | -0,0410 |
| USD/ZAR | 18,8190 | 18,8260 | +0,0050 |