| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,29 € |  |
-0,02 | -6,45 | 29.04. | 13:06 | 0,31 € | 0,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0701 | 1,0702 | +0,0006 |
| EUR/CHF | 0,9765 | 0,9767 | -0,0008 |
| EUR/AUD | 1,6324 | 1,6327 | -0,0053 |
| EUR/CAD | 1,4622 | 1,4623 | +0,0003 |
| EUR/CNY | 7,7507 | 7,7518 | -0,0023 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0017 |
| EUR/HKD | 8,3757 | 8,3760 | +0,0016 |
| EUR/JPY | 167,4100 | 167,4200 | -1,4800 |
| EUR/RUB | 99,0860 | 100,1650 | +1,1120 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0100 | 20,0240 | -0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0234 | 1,0242 | +0,0011 |
| CHF/USD | 1,0960 | 1,0961 | +0,0015 |
| CHF/AUD | 1,6721 | 1,6724 | -0,0036 |
| CHF/CAD | 1,4975 | 1,4977 | +0,0017 |
| CHF/CNY | 7,7549 | 7,7775 | -0,0891 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5779 | 8,5788 | +0,0095 |
| CHF/JPY | 171,4100 | 171,4400 | -1,4100 |
| CHF/RUB | 101,4900 | 102,6000 | +1,4100 |
| CHF/THB | 40,6060 | 40,6230 | +0,1010 |
| CHF/TRY | 35,4660 | 35,5100 | -0,1560 |
| CHF/ZAR | 20,5010 | 20,5120 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9342 | 0,9345 | -0,0002 |
| USD/CHF | 0,9125 | 0,9126 | -0,0011 |
| USD/AUD | 1,5257 | 1,5258 | -0,0054 |
| USD/CAD | 1,3664 | 1,3664 | -0,0004 |
| USD/CNY | 7,0788 | 7,0988 | -0,0882 |
| USD/GBP | 0,7985 | 0,7985 | -0,0017 |
| USD/HKD | 7,8266 | 7,8268 | -0,0025 |
| USD/JPY | 156,4600 | 156,4700 | -1,4600 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0490 | 37,0620 | +0,0410 |
| USD/TRY | 32,3750 | 32,3830 | -0,1880 |
| USD/ZAR | 18,7000 | 18,7100 | -0,1130 |