| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,57 € |  |
-0,08 | -4,85 | 14.05. | 15:59 | 1,63 € | 1,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0006 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4765 | 1,4767 | +0,0019 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4507 | 8,4511 | +0,0220 |
| EUR/JPY | 169,2000 | 169,2100 | +0,6500 |
| EUR/RUB | 98,8380 | 98,8470 | +0,0070 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9240 | 19,9370 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6657 | 1,6660 | -0,0006 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8098 | 7,8325 | +0,0111 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6191 | 8,6200 | +0,0180 |
| CHF/JPY | 172,5700 | 172,5800 | +0,5800 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3170 | 40,3760 | -0,1730 |
| CHF/TRY | 35,5770 | 35,6210 | +0,0800 |
| CHF/ZAR | 20,3210 | 20,3290 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5102 | 1,5104 | -0,0033 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7948 | 0,7949 | -0,0015 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4300 | 156,4300 | +0,2000 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2640 | 32,2720 | +0,0090 |
| USD/ZAR | 18,4200 | 18,4290 | +0,0610 |