| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,59 € |  |
+0,07 | 13,46 | 30.04. | 21:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0714 | 1,0715 | +0,0004 |
| EUR/CHF | 0,9822 | 0,9822 | +0,0001 |
| EUR/AUD | 1,6408 | 1,6409 | -0,0005 |
| EUR/CAD | 1,4707 | 1,4708 | -0,0009 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0003 |
| EUR/HKD | 8,3760 | 8,3773 | -0,0024 |
| EUR/JPY | 167,0700 | 167,0800 | +1,5000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8930 | 19,9060 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | +0,0001 |
| CHF/USD | 1,0909 | 1,0910 | +0,0001 |
| CHF/AUD | 1,6704 | 1,6708 | -0,0013 |
| CHF/CAD | 1,4973 | 1,4976 | -0,0014 |
| CHF/CNY | 7,8978 | 7,9008 | +0,0005 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0004 |
| CHF/HKD | 8,5282 | 8,5295 | -0,0048 |
| CHF/JPY | 170,1100 | 170,1400 | +1,5500 |
| CHF/RUB | 101,4500 | 102,9600 | +0,0100 |
| CHF/THB | 40,3850 | 40,4180 | +0,0030 |
| CHF/TRY | 35,1770 | 35,3380 | -0,1440 |
| CHF/ZAR | 20,2560 | 20,2650 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9331 | 0,9334 | -0,0023 |
| USD/CHF | 0,9166 | 0,9167 | -0,0001 |
| USD/AUD | 1,5313 | 1,5315 | -0,0013 |
| USD/CAD | 1,3727 | 1,3728 | -0,0012 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7980 | 0,7980 | -0,0004 |
| USD/HKD | 7,8179 | 7,8182 | -0,0050 |
| USD/JPY | 155,9100 | 155,9300 | +1,3600 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3910 | -0,1340 |
| USD/ZAR | 18,5660 | 18,5780 | -0,0150 |