| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,23 € |  |
-0,08 | -3,46 | 14.05. | 21:19 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0822 | +0,0003 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0002 |
| EUR/AUD | 1,6293 | 1,6294 | -0,0034 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6460 | 7,6660 | -0,0133 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4512 | 8,4533 | +0,0016 |
| EUR/JPY | 169,2000 | 169,2100 | -0,0200 |
| EUR/RUB | 98,8220 | 98,8310 | +0,0300 |
| EUR/THB | 39,5420 | 39,6120 | -0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8800 | 19,8920 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | +0,0005 |
| CHF/USD | 1,1035 | 1,1036 | +0,0008 |
| CHF/AUD | 1,6614 | 1,6618 | -0,0029 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0003 |
| CHF/CNY | 7,7961 | 7,8188 | -0,0112 |
| CHF/GBP | 0,8762 | 0,8764 | +0,0004 |
| CHF/HKD | 8,6192 | 8,6200 | +0,0052 |
| CHF/JPY | 172,5400 | 172,5600 | -0,0100 |
| CHF/RUB | 100,7400 | 100,8600 | +0,1800 |
| CHF/THB | 40,3300 | 40,3880 | +0,0110 |
| CHF/TRY | 35,6020 | 35,6490 | -0,0020 |
| CHF/ZAR | 20,2760 | 20,2820 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0002 |
| USD/CHF | 0,9061 | 0,9062 | -0,0004 |
| USD/AUD | 1,5056 | 1,5057 | -0,0037 |
| USD/CAD | 1,3644 | 1,3645 | -0,0007 |
| USD/CNY | 7,0651 | 7,0851 | -0,0149 |
| USD/GBP | 0,7940 | 0,7941 | -0,0002 |
| USD/HKD | 7,8105 | 7,8108 | -0,0010 |
| USD/JPY | 156,3500 | 156,3700 | -0,0700 |
| USD/RUB | 91,2930 | 91,3970 | +0,1020 |
| USD/THB | 36,5470 | 36,5970 | -0,0160 |
| USD/TRY | 32,2630 | 32,3030 | -0,0250 |
| USD/ZAR | 18,3720 | 18,3810 | -0,0070 |