| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,69 € |  |
+0,03 | 0,45 | 26.04. | 21:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0693 | 1,0701 | +0,0004 |
| EUR/CHF | 0,9766 | 0,9786 | -0,0001 |
| EUR/AUD | 1,6365 | 1,6390 | +0,0014 |
| EUR/CAD | 1,4611 | 1,4629 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8559 | 0,8566 | +0,0003 |
| EUR/HKD | 8,3691 | 8,3786 | +0,0034 |
| EUR/JPY | 168,7800 | 169,0900 | -0,4000 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0620 | 20,1300 | -0,2730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0933 | 1,0961 | +0,0008 |
| CHF/AUD | 1,6731 | 1,6794 | +0,0011 |
| CHF/CAD | 1,4943 | 1,4985 | +0,0011 |
| CHF/CNY | 7,9226 | 7,7904 | +0,0055 |
| CHF/GBP | 0,8751 | 0,8782 | +0,0010 |
| CHF/HKD | 8,5572 | 8,5818 | +0,0064 |
| CHF/JPY | 172,6900 | 173,0000 | -0,3700 |
| CHF/RUB | 100,3100 | 100,9800 | +0,0700 |
| CHF/THB | 40,4420 | 40,5980 | +0,0290 |
| CHF/TRY | 35,4550 | 35,7600 | +0,0470 |
| CHF/ZAR | 20,5490 | 20,6380 | -0,2440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9124 | 0,9146 | -0,0007 |
| USD/AUD | 1,5303 | 1,5322 | -0,0001 |
| USD/CAD | 1,3666 | 1,3672 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8004 | 0,8012 | +0,0004 |
| USD/HKD | 7,8265 | 7,8300 | +0,0002 |
| USD/JPY | 157,8000 | 157,9900 | -0,4500 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4340 | 32,6260 | +0,0220 |
| USD/ZAR | 18,7580 | 18,8170 | -0,2620 |