| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,21 € |  |
-0,04 | -1,78 | 15.05. | 13:15 | 2,21 € | 2,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9802 | 0,9803 | -0,0006 |
| EUR/AUD | 1,6298 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6588 | 7,6788 | -0,0005 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4523 | 8,4534 | +0,0021 |
| EUR/JPY | 168,5400 | 168,5500 | -0,6900 |
| EUR/RUB | 98,7560 | 98,7650 | -0,0370 |
| EUR/THB | 39,5300 | 39,6000 | -0,0130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8970 | 19,9090 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0006 |
| CHF/USD | 1,1043 | 1,1044 | +0,0016 |
| CHF/AUD | 1,6626 | 1,6630 | -0,0016 |
| CHF/CAD | 1,5054 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8124 | 7,8352 | +0,0052 |
| CHF/GBP | 0,8756 | 0,8758 | -0,0002 |
| CHF/HKD | 8,6238 | 8,6250 | +0,0100 |
| CHF/JPY | 171,9300 | 171,9500 | -0,6200 |
| CHF/RUB | 100,7600 | 100,8800 | +0,2000 |
| CHF/THB | 40,3350 | 40,3940 | +0,0160 |
| CHF/TRY | 35,6270 | 35,6720 | +0,0220 |
| CHF/ZAR | 20,3000 | 20,3090 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9235 | 0,9238 | -0,0006 |
| USD/CHF | 0,9055 | 0,9055 | -0,0011 |
| USD/AUD | 1,5055 | 1,5056 | -0,0038 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0733 | 7,0933 | -0,0067 |
| USD/GBP | 0,7929 | 0,7930 | -0,0013 |
| USD/HKD | 7,8080 | 7,8085 | -0,0034 |
| USD/JPY | 155,6900 | 155,7000 | -0,7400 |
| USD/RUB | 91,2270 | 91,3310 | +0,0360 |
| USD/THB | 36,5190 | 36,5690 | -0,0440 |
| USD/TRY | 32,2570 | 32,2940 | -0,0320 |
| USD/ZAR | 18,3820 | 18,3880 | +0,0010 |