| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,27 € |  |
-0,26 | -10,28 | 15.05. | 21:11 | 2,25 € | 2,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0883 | +0,0063 |
| EUR/CHF | 0,9816 | 0,9824 | +0,0011 |
| EUR/AUD | 1,6254 | 1,6265 | -0,0069 |
| EUR/CAD | 1,4797 | 1,4807 | +0,0034 |
| EUR/CNY | 7,6981 | 7,7181 | +0,0388 |
| EUR/GBP | 0,8577 | 0,8583 | -0,0012 |
| EUR/HKD | 8,4958 | 8,5026 | +0,0485 |
| EUR/JPY | 168,3900 | 168,5300 | -0,7700 |
| EUR/RUB | 99,2250 | 99,2340 | +0,4330 |
| EUR/THB | 39,5140 | 39,5840 | -0,0290 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8670 | 19,9030 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1078 | 1,1086 | +0,0055 |
| CHF/AUD | 1,6549 | 1,6560 | -0,0090 |
| CHF/CAD | 1,5069 | 1,5084 | +0,0022 |
| CHF/CNY | 7,8358 | 7,8606 | +0,0297 |
| CHF/GBP | 0,8735 | 0,8742 | -0,0020 |
| CHF/HKD | 8,6494 | 8,6553 | +0,0379 |
| CHF/JPY | 171,4600 | 171,5800 | -1,0400 |
| CHF/RUB | 101,0100 | 101,1600 | +0,4600 |
| CHF/THB | 40,2340 | 40,3020 | -0,0800 |
| CHF/TRY | 35,6420 | 35,6590 | +0,0230 |
| CHF/ZAR | 20,2350 | 20,2710 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9020 | 0,9028 | -0,0041 |
| USD/AUD | 1,4941 | 1,4943 | -0,0151 |
| USD/CAD | 1,3603 | 1,3606 | -0,0047 |
| USD/CNY | 7,0742 | 7,0942 | -0,0058 |
| USD/GBP | 0,7885 | 0,7886 | -0,0057 |
| USD/HKD | 7,8087 | 7,8126 | -0,0009 |
| USD/JPY | 154,7900 | 154,8500 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,1780 | 32,1820 | -0,1280 |
| USD/ZAR | 18,2570 | 18,2980 | -0,1060 |