| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,52 € |  |
-0,03 | -1,94 | 15.05. | 09:37 | 1,37 € | 1,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0828 | 1,0828 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0008 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4755 | 1,4756 | -0,0013 |
| EUR/CNY | 7,6574 | 7,6774 | -0,0019 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4536 | 8,4548 | +0,0035 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6300 |
| EUR/RUB | 98,9060 | 98,9150 | +0,1130 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9060 | 19,9180 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | +0,0007 |
| CHF/USD | 1,1047 | 1,1048 | +0,0020 |
| CHF/AUD | 1,6629 | 1,6631 | -0,0014 |
| CHF/CAD | 1,5054 | 1,5056 | 0,0000 |
| CHF/CNY | 7,8106 | 7,8333 | +0,0034 |
| CHF/GBP | 0,8758 | 0,8759 | 0,0000 |
| CHF/HKD | 8,6253 | 8,6263 | +0,0114 |
| CHF/JPY | 172,0200 | 172,0400 | -0,5300 |
| CHF/RUB | 100,8400 | 100,9600 | +0,2800 |
| CHF/THB | 40,2990 | 40,3580 | -0,0190 |
| CHF/TRY | 35,6340 | 35,6780 | +0,0280 |
| CHF/ZAR | 20,3100 | 20,3220 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9237 | -0,0007 |
| USD/CHF | 0,9051 | 0,9052 | -0,0014 |
| USD/AUD | 1,5053 | 1,5054 | -0,0040 |
| USD/CAD | 1,3627 | 1,3628 | -0,0024 |
| USD/CNY | 7,0704 | 7,0904 | -0,0096 |
| USD/GBP | 0,7928 | 0,7929 | -0,0014 |
| USD/HKD | 7,8079 | 7,8081 | -0,0036 |
| USD/JPY | 155,7100 | 155,7200 | -0,7100 |
| USD/RUB | 91,2850 | 91,3890 | +0,0940 |
| USD/THB | 36,4800 | 36,5300 | -0,0830 |
| USD/TRY | 32,2720 | 32,2800 | -0,0320 |
| USD/ZAR | 18,3870 | 18,3920 | +0,0060 |