| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,22 € |  |
-0,06 | -21,43 | 14.05. | 21:09 | 0,21 € | 0,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4767 | 1,4769 | +0,0020 |
| EUR/CNY | 7,6614 | 7,6814 | +0,0184 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4514 | 8,4520 | +0,0228 |
| EUR/JPY | 169,2500 | 169,2600 | +0,7000 |
| EUR/RUB | 98,7950 | 98,8040 | -0,0360 |
| EUR/THB | 39,5290 | 39,5990 | -0,1410 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9010 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0013 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8097 | 7,8324 | +0,0110 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6163 | 8,6172 | +0,0152 |
| CHF/JPY | 172,5600 | 172,5700 | +0,5600 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3070 | 40,3650 | -0,1830 |
| CHF/TRY | 35,5800 | 35,6390 | +0,0900 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5095 | 1,5097 | -0,0041 |
| USD/CAD | 1,3650 | 1,3651 | -0,0018 |
| USD/CNY | 7,0806 | 7,1006 | -0,0025 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8119 | 7,8121 | -0,0002 |
| USD/JPY | 156,4500 | 156,4500 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5440 | 36,5940 | -0,2310 |
| USD/TRY | 32,2580 | 32,3090 | +0,0250 |
| USD/ZAR | 18,3870 | 18,3940 | +0,0270 |