| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,07 € |  |
-0,04 | -3,60 | 14.05. | 12:09 | 1,08 € | 1,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4337 | 8,4349 | +0,0054 |
| EUR/JPY | 168,8800 | 168,8900 | +0,3300 |
| EUR/RUB | 98,7030 | 98,7120 | -0,1280 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8590 | 19,8710 | +0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6665 | 1,6667 | +0,0002 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8024 | 7,8251 | +0,0037 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6064 | 8,6074 | +0,0054 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,7200 | 100,7400 | -0,1300 |
| CHF/THB | 40,3700 | 40,4280 | -0,1200 |
| CHF/TRY | 35,5350 | 35,5470 | +0,0220 |
| CHF/ZAR | 20,2740 | 20,2820 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9076 | 0,9076 | -0,0006 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3667 | 1,3668 | -0,0001 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7965 | 0,7966 | +0,0002 |
| USD/HKD | 7,8115 | 7,8116 | -0,0006 |
| USD/JPY | 156,4100 | 156,4300 | +0,2000 |
| USD/RUB | 91,4210 | 91,4300 | -0,1800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2340 | 32,2720 | -0,0060 |
| USD/ZAR | 18,3950 | 18,4030 | +0,0360 |