| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,85 € |  |
-0,48 | -5,76 | 06.05. | 12:08 | 7,85 € | 7,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0768 | 1,0768 | +0,0004 |
| EUR/CHF | 0,9751 | 0,9752 | +0,0007 |
| EUR/AUD | 1,6248 | 1,6249 | -0,0040 |
| EUR/CAD | 1,4724 | 1,4726 | -0,0003 |
| EUR/CNY | 7,7603 | 7,7624 | -0,0366 |
| EUR/GBP | 0,8561 | 0,8562 | -0,0016 |
| EUR/HKD | 8,4143 | 8,4164 | +0,0063 |
| EUR/JPY | 165,5700 | 165,5900 | +1,0700 |
| EUR/RUB | 98,4890 | 98,4980 | +0,0570 |
| EUR/THB | 39,5700 | 39,6000 | -0,0170 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,8480 | 19,8600 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0253 | 1,0261 | -0,0005 |
| CHF/USD | 1,1042 | 1,1042 | -0,0006 |
| CHF/AUD | 1,6664 | 1,6665 | -0,0052 |
| CHF/CAD | 1,5101 | 1,5102 | -0,0017 |
| CHF/CNY | 7,8010 | 7,9604 | +0,0668 |
| CHF/GBP | 0,8779 | 0,8780 | -0,0025 |
| CHF/HKD | 8,6297 | 8,6299 | -0,0006 |
| CHF/JPY | 169,7800 | 169,8000 | +0,8900 |
| CHF/RUB | 100,7500 | 100,8700 | -0,8100 |
| CHF/THB | 40,5840 | 40,6040 | -0,0680 |
| CHF/TRY | 35,6330 | 35,6760 | -0,0310 |
| CHF/ZAR | 20,3570 | 20,3620 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9286 | 0,9289 | -0,0003 |
| USD/CHF | 0,9056 | 0,9057 | +0,0005 |
| USD/AUD | 1,5091 | 1,5092 | -0,0039 |
| USD/CAD | 1,3675 | 1,3676 | -0,0008 |
| USD/CNY | 7,0646 | 7,2089 | +0,0646 |
| USD/GBP | 0,7951 | 0,7951 | -0,0019 |
| USD/HKD | 7,8149 | 7,8153 | +0,0034 |
| USD/JPY | 153,7600 | 153,7700 | +0,9300 |
| USD/RUB | 91,2440 | 91,3480 | -0,6790 |
| USD/THB | 36,7520 | 36,7710 | -0,0410 |
| USD/TRY | 32,2720 | 32,3100 | -0,0070 |
| USD/ZAR | 18,4330 | 18,4450 | -0,0590 |