| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,022 € |  |
+0,016 | 266,67 | 17.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0728 | +0,0017 |
| EUR/CHF | 0,9777 | 0,9778 | -0,0044 |
| EUR/AUD | 1,6384 | 1,6384 | -0,0030 |
| EUR/CAD | 1,4702 | 1,4703 | -0,0014 |
| EUR/CNY | 7,7665 | 7,7687 | +0,0306 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0001 |
| EUR/HKD | 8,3847 | 8,3859 | +0,0062 |
| EUR/JPY | 166,6000 | 166,6100 | +1,0400 |
| EUR/RUB | 99,4380 | 100,5070 | -0,3930 |
| EUR/THB | 39,5800 | 39,6000 | -0,0600 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8500 | 19,8590 | -0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0226 | 1,0234 | +0,0051 |
| CHF/USD | 1,0973 | 1,0974 | +0,0065 |
| CHF/AUD | 1,6757 | 1,6761 | +0,0040 |
| CHF/CAD | 1,5039 | 1,5041 | +0,0052 |
| CHF/CNY | 7,7645 | 7,7872 | -0,1230 |
| CHF/GBP | 0,8747 | 0,8749 | +0,0039 |
| CHF/HKD | 8,5753 | 8,5763 | +0,0422 |
| CHF/JPY | 170,4200 | 170,4400 | +1,8500 |
| CHF/RUB | 101,6900 | 102,8300 | +0,0600 |
| CHF/THB | 40,4710 | 40,4860 | +0,0800 |
| CHF/TRY | 35,5090 | 35,5550 | +0,1300 |
| CHF/ZAR | 20,3040 | 20,3120 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9114 | 0,9115 | -0,0054 |
| USD/AUD | 1,5272 | 1,5274 | -0,0054 |
| USD/CAD | 1,3706 | 1,3707 | -0,0033 |
| USD/CNY | 7,0763 | 7,0963 | -0,1548 |
| USD/GBP | 0,7972 | 0,7973 | -0,0012 |
| USD/HKD | 7,8168 | 7,8170 | -0,0062 |
| USD/JPY | 155,2900 | 155,3100 | +0,7400 |
| USD/RUB | 92,6960 | 93,7000 | -0,4880 |
| USD/THB | 36,8890 | 36,9000 | -0,1410 |
| USD/TRY | 32,3880 | 32,3920 | -0,0630 |
| USD/ZAR | 18,5040 | 18,5100 | -0,0800 |