| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,17 € |  |
-0,11 | -4,82 | 15.05. | 08:10 | 2,18 € | 2,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0823 | +0,0005 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0003 |
| EUR/AUD | 1,6298 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4764 | 1,4765 | -0,0004 |
| EUR/CNY | 7,6514 | 7,6714 | -0,0079 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4533 | 8,4544 | +0,0032 |
| EUR/JPY | 169,1900 | 169,2000 | -0,0400 |
| EUR/RUB | 98,9180 | 98,9270 | +0,1250 |
| EUR/THB | 39,5410 | 39,6110 | -0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9020 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | +0,0003 |
| CHF/USD | 1,1037 | 1,1038 | +0,0010 |
| CHF/AUD | 1,6620 | 1,6623 | -0,0023 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0002 |
| CHF/CNY | 7,8108 | 7,8337 | +0,0037 |
| CHF/GBP | 0,8764 | 0,8766 | +0,0006 |
| CHF/HKD | 8,6218 | 8,6227 | +0,0078 |
| CHF/JPY | 172,5300 | 172,5600 | -0,0100 |
| CHF/RUB | 100,7800 | 101,0400 | +0,2900 |
| CHF/THB | 40,3340 | 40,3930 | +0,0160 |
| CHF/TRY | 35,6000 | 35,6450 | -0,0050 |
| CHF/ZAR | 20,2820 | 20,2890 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0003 |
| USD/CHF | 0,9060 | 0,9061 | -0,0005 |
| USD/AUD | 1,5059 | 1,5060 | -0,0034 |
| USD/CAD | 1,3641 | 1,3642 | -0,0010 |
| USD/CNY | 7,0689 | 7,0889 | -0,0111 |
| USD/GBP | 0,7941 | 0,7941 | -0,0001 |
| USD/HKD | 7,8109 | 7,8111 | -0,0006 |
| USD/JPY | 156,3200 | 156,3300 | -0,1000 |
| USD/RUB | 91,3040 | 91,5300 | +0,1740 |
| USD/THB | 36,5410 | 36,5910 | -0,0220 |
| USD/TRY | 32,2680 | 32,2770 | -0,0350 |
| USD/ZAR | 18,3770 | 18,3870 | -0,0020 |