| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,019 € |  |
+0,005 | +35,71 | 14.05. | 08:25 | 0,019 € | 0,039 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8591 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4249 | 8,4271 | -0,0029 |
| EUR/JPY | 168,7400 | 168,7600 | +0,2000 |
| EUR/RUB | 98,4760 | 98,4850 | -0,3540 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8710 | 19,8830 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6676 | 1,6679 | +0,0013 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0014 |
| CHF/CNY | 7,8034 | 7,8259 | +0,0046 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0005 |
| CHF/HKD | 8,6034 | 8,6042 | +0,0023 |
| CHF/JPY | 172,3000 | 172,3200 | +0,3100 |
| CHF/RUB | 100,5500 | 100,5700 | -0,3000 |
| CHF/THB | 40,4380 | 40,4960 | -0,0520 |
| CHF/TRY | 35,4800 | 35,5230 | -0,0180 |
| CHF/ZAR | 20,2930 | 20,3000 | +0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9079 | 0,9080 | -0,0003 |
| USD/AUD | 1,5141 | 1,5142 | +0,0005 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8114 | 7,8115 | -0,0007 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2270 | 32,2370 | -0,0270 |
| USD/ZAR | 18,4250 | 18,4290 | +0,0640 |