| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,13 € |  |
-0,01 | -7,14 | 29.04. | 16:04 | 0,13 € | 0,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0022 |
| EUR/CHF | 0,9759 | 0,9760 | -0,0015 |
| EUR/AUD | 1,6337 | 1,6338 | -0,0041 |
| EUR/CAD | 1,4632 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7602 | 7,7619 | +0,0075 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0024 |
| EUR/HKD | 8,3878 | 8,3888 | +0,0141 |
| EUR/JPY | 167,8500 | 167,8600 | -1,0400 |
| EUR/RUB | 99,1060 | 100,1850 | +1,1320 |
| EUR/THB | 39,6800 | 39,7000 | +0,1100 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9900 | 20,0010 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0248 | +0,0017 |
| CHF/USD | 1,0981 | 1,0982 | +0,0036 |
| CHF/AUD | 1,6738 | 1,6741 | -0,0019 |
| CHF/CAD | 1,4991 | 1,4993 | +0,0033 |
| CHF/CNY | 7,7701 | 7,7927 | -0,0739 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5943 | 8,5954 | +0,0261 |
| CHF/JPY | 171,9800 | 172,0100 | -0,8400 |
| CHF/RUB | 101,5400 | 102,6500 | +1,4700 |
| CHF/THB | 40,6610 | 40,6770 | +0,1550 |
| CHF/TRY | 35,5550 | 35,5740 | -0,0790 |
| CHF/ZAR | 20,4820 | 20,4890 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9330 | -0,0017 |
| USD/CHF | 0,9106 | 0,9107 | -0,0030 |
| USD/AUD | 1,5243 | 1,5245 | -0,0067 |
| USD/CAD | 1,3653 | 1,3654 | -0,0014 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7966 | 0,7967 | -0,0036 |
| USD/HKD | 7,8268 | 7,8272 | -0,0022 |
| USD/JPY | 156,6400 | 156,6500 | -1,2700 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0270 | 37,0380 | +0,0180 |
| USD/TRY | 32,3800 | 32,3950 | -0,1800 |
| USD/ZAR | 18,6560 | 18,6610 | -0,1590 |