| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,46 € |  |
-0,10 | -6,41 | 15.05. | 09:11 | 1,46 € | 1,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6299 | 1,6301 | -0,0028 |
| EUR/CAD | 1,4766 | 1,4767 | -0,0002 |
| EUR/CNY | 7,6610 | 7,6810 | +0,0017 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0004 |
| EUR/HKD | 8,4537 | 8,4550 | +0,0036 |
| EUR/JPY | 169,0200 | 169,0400 | -0,2000 |
| EUR/RUB | 98,9520 | 98,9610 | +0,1600 |
| EUR/THB | 39,5440 | 39,6140 | +0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8750 | 19,8870 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0203 | +0,0005 |
| CHF/USD | 1,1049 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6629 | 1,6632 | -0,0014 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0011 |
| CHF/CNY | 7,8146 | 7,8373 | +0,0074 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0012 |
| CHF/HKD | 8,6255 | 8,6261 | +0,0114 |
| CHF/JPY | 172,4400 | 172,4600 | -0,1100 |
| CHF/RUB | 100,9000 | 101,0200 | +0,3400 |
| CHF/THB | 40,3540 | 40,4130 | +0,0360 |
| CHF/TRY | 35,6910 | 35,7020 | +0,0690 |
| CHF/ZAR | 20,2890 | 20,2980 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5051 | 1,5052 | -0,0042 |
| USD/CAD | 1,3635 | 1,3636 | -0,0016 |
| USD/CNY | 7,0730 | 7,0930 | -0,0070 |
| USD/GBP | 0,7938 | 0,7938 | -0,0005 |
| USD/HKD | 7,8067 | 7,8070 | -0,0048 |
| USD/JPY | 156,0800 | 156,0900 | -0,3500 |
| USD/RUB | 91,3130 | 91,4170 | +0,1220 |
| USD/THB | 36,5200 | 36,5700 | -0,0430 |
| USD/TRY | 32,3000 | 32,3070 | -0,0040 |
| USD/ZAR | 18,3560 | 18,3610 | -0,0250 |