| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,11 € |  |
-0,04 | -3,48 | 14.05. | 14:09 | 1,14 € | 1,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0807 | 1,0807 | +0,0017 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0004 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6470 | 7,6670 | +0,0040 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4428 | 8,4431 | +0,0141 |
| EUR/JPY | 169,1500 | 169,1600 | +0,6000 |
| EUR/RUB | 98,6850 | 98,6940 | -0,1460 |
| EUR/THB | 39,5710 | 39,6410 | -0,0990 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8910 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0197 | -0,0012 |
| CHF/USD | 1,1015 | 1,1017 | +0,0005 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5043 | 1,5046 | -0,0005 |
| CHF/CNY | 7,7974 | 7,8202 | -0,0013 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6046 | 8,6076 | +0,0046 |
| CHF/JPY | 172,4700 | 172,5000 | +0,4900 |
| CHF/RUB | 100,5900 | 100,6100 | -0,2600 |
| CHF/THB | 40,3620 | 40,4210 | -0,1280 |
| CHF/TRY | 35,5330 | 35,5780 | +0,0360 |
| CHF/ZAR | 20,2730 | 20,2870 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9252 | 0,9254 | -0,0016 |
| USD/CHF | 0,9074 | 0,9075 | -0,0008 |
| USD/AUD | 1,5123 | 1,5125 | -0,0013 |
| USD/CAD | 1,3652 | 1,3653 | -0,0016 |
| USD/CNY | 7,0786 | 7,0986 | -0,0045 |
| USD/GBP | 0,7966 | 0,7967 | +0,0003 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,5200 | 156,5300 | +0,3000 |
| USD/RUB | 91,3210 | 91,3300 | -0,2800 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2560 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3980 | 18,4030 | +0,0370 |