| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,75 € |  |
-0,28 | -13,79 | 15.05. | 17:11 | 1,73 € | 1,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0858 | +0,0039 |
| EUR/CHF | 0,9815 | 0,9817 | +0,0007 |
| EUR/AUD | 1,6275 | 1,6277 | -0,0052 |
| EUR/CAD | 1,4780 | 1,4781 | +0,0012 |
| EUR/CNY | 7,6838 | 7,7038 | +0,0245 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4794 | 8,4803 | +0,0291 |
| EUR/JPY | 168,3700 | 168,3800 | -0,8500 |
| EUR/RUB | 99,0150 | 99,0240 | +0,2230 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8840 | 19,8920 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0007 |
| CHF/USD | 1,1061 | 1,1062 | +0,0034 |
| CHF/AUD | 1,6584 | 1,6587 | -0,0059 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8267 | 7,8496 | +0,0196 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0019 |
| CHF/HKD | 8,6376 | 8,6389 | +0,0238 |
| CHF/JPY | 171,5200 | 171,5400 | -1,0300 |
| CHF/RUB | 100,8300 | 101,0700 | +0,3300 |
| CHF/THB | 40,2420 | 40,3020 | -0,0760 |
| CHF/TRY | 35,6270 | 35,6400 | +0,0060 |
| CHF/ZAR | 20,2590 | 20,2700 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | -0,0033 |
| USD/CHF | 0,9040 | 0,9041 | -0,0025 |
| USD/AUD | 1,4989 | 1,4991 | -0,0103 |
| USD/CAD | 1,3613 | 1,3614 | -0,0039 |
| USD/CNY | 7,0765 | 7,0965 | -0,0035 |
| USD/GBP | 0,7901 | 0,7902 | -0,0041 |
| USD/HKD | 7,8097 | 7,8101 | -0,0017 |
| USD/JPY | 155,0700 | 155,0800 | -1,3500 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3850 | 36,4350 | -0,1780 |
| USD/TRY | 32,1910 | 32,2420 | -0,0910 |
| USD/ZAR | 18,3150 | 18,3210 | -0,0660 |