| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,86 € |  |
-0,12 | -6,06 | 15.05. | 12:02 | 1,86 € | 1,87 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0829 | 1,0829 | +0,0010 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0029 |
| EUR/CAD | 1,4759 | 1,4761 | -0,0009 |
| EUR/CNY | 7,6566 | 7,6766 | -0,0027 |
| EUR/GBP | 0,8578 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4545 | 8,4558 | +0,0044 |
| EUR/JPY | 168,7000 | 168,7200 | -0,5200 |
| EUR/RUB | 98,8620 | 98,8710 | +0,0700 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9180 | 19,9300 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0201 | 1,0208 | +0,0010 |
| CHF/USD | 1,1049 | 1,1050 | +0,0022 |
| CHF/AUD | 1,6630 | 1,6633 | -0,0013 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0006 |
| CHF/CNY | 7,8118 | 7,8346 | +0,0046 |
| CHF/GBP | 0,8753 | 0,8754 | -0,0005 |
| CHF/HKD | 8,6266 | 8,6280 | +0,0129 |
| CHF/JPY | 172,1400 | 172,1500 | -0,4100 |
| CHF/RUB | 100,8400 | 100,9700 | +0,2900 |
| CHF/THB | 40,3470 | 40,4060 | +0,0290 |
| CHF/TRY | 35,6450 | 35,6910 | +0,0410 |
| CHF/ZAR | 20,3270 | 20,3350 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9234 | 0,9236 | -0,0008 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5051 | 1,5052 | -0,0041 |
| USD/CAD | 1,3630 | 1,3631 | -0,0021 |
| USD/CNY | 7,0702 | 7,0902 | -0,0098 |
| USD/GBP | 0,7922 | 0,7922 | -0,0020 |
| USD/HKD | 7,8079 | 7,8080 | -0,0037 |
| USD/JPY | 155,7900 | 155,8000 | -0,6300 |
| USD/RUB | 91,2660 | 91,3700 | +0,0750 |
| USD/THB | 36,5150 | 36,5650 | -0,0480 |
| USD/TRY | 32,2650 | 32,3030 | -0,0240 |
| USD/ZAR | 18,3960 | 18,4020 | +0,0150 |