| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,06 € |  |
+0,03 | 1,48 | 18.04. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0007 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0001 |
| EUR/AUD | 1,6401 | 1,6403 | -0,0012 |
| EUR/CAD | 1,4705 | 1,4706 | -0,0011 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0004 |
| EUR/HKD | 8,3802 | 8,3815 | +0,0018 |
| EUR/JPY | 167,1300 | 167,1400 | +1,5600 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8900 | 19,9100 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0910 | 1,0911 | +0,0002 |
| CHF/AUD | 1,6697 | 1,6699 | -0,0021 |
| CHF/CAD | 1,4970 | 1,4973 | -0,0017 |
| CHF/CNY | 7,8990 | 7,9018 | +0,0016 |
| CHF/GBP | 0,8703 | 0,8704 | -0,0006 |
| CHF/HKD | 8,5310 | 8,5324 | -0,0020 |
| CHF/JPY | 170,1600 | 170,1900 | +1,6000 |
| CHF/RUB | 101,4600 | 102,9700 | +0,0200 |
| CHF/THB | 40,3910 | 40,4230 | +0,0080 |
| CHF/TRY | 35,1820 | 35,3450 | -0,1380 |
| CHF/ZAR | 20,2520 | 20,2620 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9165 | 0,9166 | -0,0003 |
| USD/AUD | 1,5304 | 1,5305 | -0,0022 |
| USD/CAD | 1,3721 | 1,3722 | -0,0018 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7977 | 0,7978 | -0,0007 |
| USD/HKD | 7,8196 | 7,8197 | -0,0034 |
| USD/JPY | 155,9300 | 155,9400 | +1,3700 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2940 | 32,3640 | -0,1240 |
| USD/ZAR | 18,5590 | 18,5680 | -0,0230 |