| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,89 € |  |
-0,06 | -3,08 | 15.05. | 16:06 | 1,64 € | 1,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0865 | +0,0046 |
| EUR/CHF | 0,9820 | 0,9821 | +0,0012 |
| EUR/AUD | 1,6278 | 1,6279 | -0,0049 |
| EUR/CAD | 1,4791 | 1,4793 | +0,0023 |
| EUR/CNY | 7,6829 | 7,7029 | +0,0236 |
| EUR/GBP | 0,8584 | 0,8585 | -0,0008 |
| EUR/HKD | 8,4857 | 8,4864 | +0,0354 |
| EUR/JPY | 168,5600 | 168,5700 | -0,6700 |
| EUR/RUB | 99,0800 | 99,0890 | +0,2870 |
| EUR/THB | 39,5310 | 39,6010 | -0,0120 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8800 | 19,8920 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | -0,0012 |
| CHF/USD | 1,1064 | 1,1064 | +0,0037 |
| CHF/AUD | 1,6572 | 1,6573 | -0,0072 |
| CHF/CAD | 1,5062 | 1,5063 | +0,0008 |
| CHF/CNY | 7,8253 | 7,8474 | +0,0178 |
| CHF/GBP | 0,8741 | 0,8741 | -0,0018 |
| CHF/HKD | 8,6421 | 8,6424 | +0,0279 |
| CHF/JPY | 171,6300 | 171,6600 | -0,9100 |
| CHF/RUB | 100,8700 | 101,1000 | +0,3600 |
| CHF/THB | 40,2600 | 40,3150 | -0,0600 |
| CHF/TRY | 35,6240 | 35,6680 | +0,0180 |
| CHF/ZAR | 20,2430 | 20,2540 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | -0,0039 |
| USD/CHF | 0,9039 | 0,9040 | -0,0026 |
| USD/AUD | 1,4978 | 1,4979 | -0,0115 |
| USD/CAD | 1,3615 | 1,3616 | -0,0036 |
| USD/CNY | 7,0725 | 7,0925 | -0,0075 |
| USD/GBP | 0,7900 | 0,7900 | -0,0042 |
| USD/HKD | 7,8108 | 7,8109 | -0,0008 |
| USD/JPY | 155,1400 | 155,1600 | -1,2800 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3870 | 36,4370 | -0,1760 |
| USD/TRY | 32,2140 | 32,2210 | -0,0910 |
| USD/ZAR | 18,3020 | 18,3070 | -0,0800 |