| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 68,34 € |  |
-0,54 | -0,78 | 29.04. | 16:14 | 68,72 € | 68,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0713 | 1,0714 | +0,0018 |
| EUR/CHF | 0,9757 | 0,9758 | -0,0017 |
| EUR/AUD | 1,6335 | 1,6336 | -0,0043 |
| EUR/CAD | 1,4623 | 1,4624 | +0,0004 |
| EUR/CNY | 7,7577 | 7,7595 | +0,0051 |
| EUR/GBP | 0,8538 | 0,8539 | -0,0023 |
| EUR/HKD | 8,3840 | 8,3861 | +0,0109 |
| EUR/JPY | 167,8400 | 167,8500 | -1,0500 |
| EUR/RUB | 99,0920 | 100,1730 | +1,1190 |
| EUR/THB | 39,6700 | 39,6900 | +0,1000 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9610 | 19,9740 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0245 | 1,0251 | +0,0021 |
| CHF/USD | 1,0980 | 1,0980 | +0,0035 |
| CHF/AUD | 1,6740 | 1,6744 | -0,0017 |
| CHF/CAD | 1,4987 | 1,4989 | +0,0029 |
| CHF/CNY | 7,7664 | 7,7892 | -0,0774 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0008 |
| CHF/HKD | 8,5932 | 8,5945 | +0,0251 |
| CHF/JPY | 172,0100 | 172,0400 | -0,8100 |
| CHF/RUB | 101,5700 | 102,7300 | +1,5200 |
| CHF/THB | 40,6760 | 40,6930 | +0,1710 |
| CHF/TRY | 35,5300 | 35,5750 | -0,0910 |
| CHF/ZAR | 20,4670 | 20,4770 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9333 | 0,9335 | -0,0012 |
| USD/CHF | 0,9107 | 0,9108 | -0,0029 |
| USD/AUD | 1,5246 | 1,5248 | -0,0065 |
| USD/CAD | 1,3650 | 1,3651 | -0,0017 |
| USD/CNY | 7,0733 | 7,0933 | -0,0937 |
| USD/GBP | 0,7969 | 0,7970 | -0,0033 |
| USD/HKD | 7,8266 | 7,8270 | -0,0024 |
| USD/JPY | 156,7000 | 156,7100 | -1,2200 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0320 | 37,0440 | +0,0230 |
| USD/TRY | 32,3690 | 32,4120 | -0,1760 |
| USD/ZAR | 18,6350 | 18,6400 | -0,1800 |