| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,96 € |  |
+0,17 | +2,18 | 02.05. | 19:02 | 7,90 € | 8,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0727 | +0,0017 |
| EUR/CHF | 0,9764 | 0,9765 | -0,0057 |
| EUR/AUD | 1,6327 | 1,6330 | -0,0085 |
| EUR/CAD | 1,4667 | 1,4668 | -0,0049 |
| EUR/CNY | 7,5770 | 7,5970 | -0,1501 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0003 |
| EUR/HKD | 8,3824 | 8,3839 | +0,0041 |
| EUR/JPY | 164,4600 | 164,4800 | -1,1000 |
| EUR/RUB | 98,6810 | 98,6900 | -1,6800 |
| EUR/THB | 39,4780 | 39,5480 | -0,1370 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9300 | 19,9400 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0246 | +0,0064 |
| CHF/USD | 1,0987 | 1,0988 | +0,0079 |
| CHF/AUD | 1,6722 | 1,6725 | +0,0005 |
| CHF/CAD | 1,5022 | 1,5024 | +0,0035 |
| CHF/CNY | 7,7543 | 7,7771 | -0,1331 |
| CHF/GBP | 0,8762 | 0,8764 | +0,0054 |
| CHF/HKD | 8,5856 | 8,5871 | +0,0527 |
| CHF/JPY | 168,4500 | 168,4700 | -0,1200 |
| CHF/RUB | 100,8300 | 102,1900 | -0,6900 |
| CHF/THB | 40,4450 | 40,4700 | +0,0590 |
| CHF/TRY | 35,5410 | 35,5840 | +0,1610 |
| CHF/ZAR | 20,4080 | 20,4190 | +0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9323 | -0,0033 |
| USD/CHF | 0,9103 | 0,9103 | -0,0065 |
| USD/AUD | 1,5221 | 1,5222 | -0,0105 |
| USD/CAD | 1,3674 | 1,3675 | -0,0065 |
| USD/CNY | 7,0614 | 7,0814 | -0,1697 |
| USD/GBP | 0,7975 | 0,7976 | -0,0008 |
| USD/HKD | 7,8147 | 7,8153 | -0,0081 |
| USD/JPY | 153,3100 | 153,3200 | -1,2500 |
| USD/RUB | 91,7780 | 93,0000 | -1,2970 |
| USD/THB | 36,8130 | 36,8340 | -0,2120 |
| USD/TRY | 32,3490 | 32,3790 | -0,0890 |
| USD/ZAR | 18,5790 | 18,5900 | -0,0030 |