| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,32 € |  |
+0,03 | +0,36 | 03.05. | 09:13 | 8,31 € | 8,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0743 | 1,0743 | +0,0018 |
| EUR/CHF | 0,9753 | 0,9754 | -0,0010 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0004 |
| EUR/CAD | 1,4683 | 1,4684 | +0,0018 |
| EUR/CNY | 7,7774 | 7,7796 | +0,1961 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0002 |
| EUR/HKD | 8,3953 | 8,3974 | +0,0158 |
| EUR/JPY | 164,6700 | 164,6800 | -0,1900 |
| EUR/RUB | 97,6390 | 99,7940 | +0,9930 |
| EUR/THB | 39,5300 | 39,5600 | +0,0390 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9480 | 19,9580 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0248 | 1,0254 | +0,0010 |
| CHF/USD | 1,1014 | 1,1015 | +0,0029 |
| CHF/AUD | 1,6740 | 1,6744 | +0,0014 |
| CHF/CAD | 1,5052 | 1,5055 | +0,0034 |
| CHF/CNY | 7,7764 | 7,7993 | +0,0213 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0007 |
| CHF/HKD | 8,6071 | 8,6083 | +0,0242 |
| CHF/JPY | 168,8400 | 168,8700 | +0,0100 |
| CHF/RUB | 101,2000 | 101,6400 | -0,1900 |
| CHF/THB | 40,5270 | 40,5460 | +0,0710 |
| CHF/TRY | 35,6260 | 35,6710 | +0,0390 |
| CHF/ZAR | 20,4530 | 20,4620 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9307 | 0,9309 | -0,0015 |
| USD/CHF | 0,9079 | 0,9080 | -0,0024 |
| USD/AUD | 1,5200 | 1,5202 | -0,0028 |
| USD/CAD | 1,3668 | 1,3669 | -0,0005 |
| USD/CNY | 7,0608 | 7,0808 | +0,0005 |
| USD/GBP | 0,7962 | 0,7963 | -0,0015 |
| USD/HKD | 7,8157 | 7,8162 | +0,0017 |
| USD/JPY | 153,2800 | 153,2900 | -0,4300 |
| USD/RUB | 91,8960 | 92,2800 | -0,4150 |
| USD/THB | 36,8090 | 36,8210 | -0,0230 |
| USD/TRY | 32,3500 | 32,3880 | -0,0480 |
| USD/ZAR | 18,5690 | 18,5760 | +0,0260 |