| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,05 € |  |
-0,26 | -83,87 | 04.05. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0885 | 1,0886 | +0,0002 |
| EUR/CHF | 0,9803 | 0,9804 | -0,0019 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4811 | 1,4812 | +0,0004 |
| EUR/CNY | 7,6884 | 7,7084 | -0,0112 |
| EUR/GBP | 0,8578 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4948 | 8,4953 | -0,0038 |
| EUR/JPY | 167,6200 | 167,6400 | -0,8600 |
| EUR/RUB | 99,2730 | 99,2820 | +0,0230 |
| EUR/THB | 39,2830 | 39,3530 | -0,2400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8920 | 19,9040 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0018 |
| CHF/USD | 1,1103 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6606 | 1,6608 | +0,0049 |
| CHF/CAD | 1,5107 | 1,5110 | +0,0035 |
| CHF/CNY | 7,8416 | 7,8646 | +0,0044 |
| CHF/GBP | 0,8750 | 0,8752 | +0,0016 |
| CHF/HKD | 8,6645 | 8,6659 | +0,0132 |
| CHF/JPY | 170,9500 | 170,9800 | -0,5300 |
| CHF/RUB | 101,2600 | 101,3900 | +0,2300 |
| CHF/THB | 40,0740 | 40,1340 | -0,1670 |
| CHF/TRY | 35,5830 | 35,7910 | +0,0390 |
| CHF/ZAR | 20,2880 | 20,3050 | +0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9187 | -0,0003 |
| USD/CHF | 0,9005 | 0,9006 | -0,0022 |
| USD/AUD | 1,4955 | 1,4956 | +0,0011 |
| USD/CAD | 1,3605 | 1,3607 | +0,0002 |
| USD/CNY | 7,0674 | 7,0874 | -0,0066 |
| USD/GBP | 0,7880 | 0,7881 | -0,0003 |
| USD/HKD | 7,8037 | 7,8042 | -0,0053 |
| USD/JPY | 153,9800 | 153,9900 | -0,8000 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,0930 | 36,1430 | -0,2300 |
| USD/TRY | 32,0480 | 32,2320 | -0,0350 |
| USD/ZAR | 18,2770 | 18,2810 | -0,0080 |