| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,26 € |  |
-0,04 | -3,08 | 29.04. | 16:05 | 1,25 € | 1,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0702 | 1,0703 | +0,0007 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0007 |
| EUR/AUD | 1,6347 | 1,6348 | -0,0031 |
| EUR/CAD | 1,4635 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7505 | 7,7526 | -0,0020 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0019 |
| EUR/HKD | 8,3741 | 8,3791 | +0,0024 |
| EUR/JPY | 167,8100 | 167,8200 | -1,0800 |
| EUR/RUB | 99,0020 | 100,0720 | +1,0230 |
| EUR/THB | 39,6400 | 39,6600 | +0,0700 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9910 | 20,0030 | -0,0990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0244 | +0,0014 |
| CHF/USD | 1,0959 | 1,0959 | +0,0014 |
| CHF/AUD | 1,6735 | 1,6739 | -0,0022 |
| CHF/CAD | 1,4985 | 1,4986 | +0,0027 |
| CHF/CNY | 7,7541 | 7,7767 | -0,0899 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5765 | 8,5776 | +0,0082 |
| CHF/JPY | 171,8000 | 171,8300 | -1,0100 |
| CHF/RUB | 101,3600 | 102,5200 | +1,3100 |
| CHF/THB | 40,5810 | 40,6040 | +0,0790 |
| CHF/TRY | 35,4600 | 35,5040 | -0,1610 |
| CHF/ZAR | 20,4730 | 20,4810 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9342 | 0,9345 | -0,0002 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5274 | 1,5275 | -0,0037 |
| USD/CAD | 1,3675 | 1,3675 | +0,0007 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7981 | 0,7982 | -0,0020 |
| USD/HKD | 7,8268 | 7,8270 | -0,0023 |
| USD/JPY | 156,8200 | 156,8300 | -1,0900 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0370 | 37,0480 | +0,0280 |
| USD/TRY | 32,3600 | 32,3970 | -0,1880 |
| USD/ZAR | 18,6830 | 18,6890 | -0,1320 |