| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,47 € |  |
-3,53 | -88,25 | 22.04. | 13:54 | n.v. | n.v. | 0 | 7.400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0034 |
| EUR/AUD | 1,6260 | 1,6261 | -0,0005 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0003 |
| EUR/CNY | 7,6940 | 7,7140 | -0,0056 |
| EUR/GBP | 0,8575 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4880 | 8,4892 | -0,0103 |
| EUR/JPY | 167,9200 | 167,9300 | -0,5600 |
| EUR/RUB | 99,0500 | 99,0590 | -0,2000 |
| EUR/THB | 39,2230 | 39,2930 | -0,3000 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8480 | 19,8590 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0212 | 1,0219 | +0,0036 |
| CHF/USD | 1,1109 | 1,1111 | +0,0031 |
| CHF/AUD | 1,6614 | 1,6617 | +0,0057 |
| CHF/CAD | 1,5129 | 1,5132 | +0,0057 |
| CHF/CNY | 7,8578 | 7,8808 | +0,0206 |
| CHF/GBP | 0,8761 | 0,8762 | +0,0027 |
| CHF/HKD | 8,6707 | 8,6719 | +0,0192 |
| CHF/JPY | 171,5200 | 171,5500 | +0,0500 |
| CHF/RUB | 101,1700 | 101,1900 | +0,0900 |
| CHF/THB | 40,0730 | 40,1320 | -0,1690 |
| CHF/TRY | 35,7890 | 35,8000 | +0,1470 |
| CHF/ZAR | 20,2760 | 20,2840 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | +0,0006 |
| USD/CHF | 0,8999 | 0,9000 | -0,0028 |
| USD/AUD | 1,4955 | 1,4956 | +0,0011 |
| USD/CAD | 1,3617 | 1,3617 | +0,0013 |
| USD/CNY | 7,0731 | 7,0931 | -0,0009 |
| USD/GBP | 0,7886 | 0,7886 | +0,0002 |
| USD/HKD | 7,8047 | 7,8050 | -0,0044 |
| USD/JPY | 154,4000 | 154,4100 | -0,3900 |
| USD/RUB | 91,0710 | 91,0800 | -0,1660 |
| USD/THB | 36,0710 | 36,1210 | -0,2520 |
| USD/TRY | 32,2000 | 32,2380 | +0,0450 |
| USD/ZAR | 18,2500 | 18,2560 | -0,0340 |