| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,91 € |  |
-2,82 | -75,60 | 22.04. | 13:07 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0015 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0010 |
| EUR/CAD | 1,4799 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4812 | 8,4819 | -0,0173 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2800 |
| EUR/RUB | 98,8140 | 98,8230 | -0,4360 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7700 | 19,7810 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0168 | -0,0015 |
| CHF/USD | 1,1050 | 1,1051 | -0,0029 |
| CHF/AUD | 1,6542 | 1,6546 | -0,0014 |
| CHF/CAD | 1,5042 | 1,5044 | -0,0030 |
| CHF/CNY | 7,8175 | 7,8403 | -0,0198 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6209 | 8,6220 | -0,0306 |
| CHF/JPY | 171,5200 | 171,5400 | +0,0400 |
| CHF/RUB | 100,5000 | 100,6300 | -0,5300 |
| CHF/THB | 39,9430 | 40,0010 | -0,3000 |
| CHF/TRY | 35,6270 | 35,6610 | -0,0030 |
| CHF/ZAR | 20,0960 | 20,1070 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9049 | 0,9050 | +0,0022 |
| USD/AUD | 1,4971 | 1,4973 | +0,0027 |
| USD/CAD | 1,3614 | 1,3615 | +0,0010 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8018 | 7,8023 | -0,0072 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2430 | 32,2690 | +0,0820 |
| USD/ZAR | 18,1900 | 18,1950 | -0,0940 |