| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,51 € |  |
-2,86 | -84,87 | 04.05. | 20:00 | n.v. | n.v. | 0 | 500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0866 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9844 | 0,9850 | +0,0024 |
| EUR/AUD | 1,6271 | 1,6279 | +0,0009 |
| EUR/CAD | 1,4791 | 1,4799 | -0,0012 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8576 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4757 | 8,4819 | -0,0201 |
| EUR/JPY | 168,7900 | 168,8900 | +0,3500 |
| EUR/RUB | 98,7520 | 98,7610 | -0,4980 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7440 | 19,7710 | -0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1031 | 1,1035 | -0,0046 |
| CHF/AUD | 1,6519 | 1,6529 | -0,0034 |
| CHF/CAD | 1,5015 | 1,5028 | -0,0052 |
| CHF/CNY | 7,8044 | 7,8291 | -0,0319 |
| CHF/GBP | 0,8705 | 0,8710 | -0,0027 |
| CHF/HKD | 8,6059 | 8,6106 | -0,0438 |
| CHF/JPY | 171,3500 | 171,5700 | -0,0300 |
| CHF/RUB | 100,2400 | 100,2900 | -0,8300 |
| CHF/THB | 39,9280 | 39,9970 | -0,3090 |
| CHF/TRY | 35,5900 | 35,6960 | -0,0040 |
| CHF/ZAR | 20,0440 | 20,0830 | -0,1980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9062 | +0,0033 |
| USD/AUD | 1,4975 | 1,4979 | +0,0032 |
| USD/CAD | 1,3611 | 1,3618 | +0,0010 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7893 | +0,0008 |
| USD/HKD | 7,8012 | 7,8029 | -0,0072 |
| USD/JPY | 155,3400 | 155,4000 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2630 | 32,3480 | +0,1310 |
| USD/ZAR | 18,1690 | 18,1990 | -0,1020 |