| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,40 € |  |
-2,98 | -68,04 | 22.04. | 13:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0015 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4802 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8578 | 0,8578 | -0,0002 |
| EUR/HKD | 8,4787 | 8,4809 | -0,0191 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2900 |
| EUR/RUB | 98,7920 | 98,8010 | -0,4580 |
| EUR/THB | 39,2800 | 39,3500 | -0,2430 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7750 | 19,7850 | -0,1220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0161 | 1,0168 | -0,0015 |
| CHF/USD | 1,1047 | 1,1049 | -0,0031 |
| CHF/AUD | 1,6546 | 1,6550 | -0,0010 |
| CHF/CAD | 1,5046 | 1,5048 | -0,0026 |
| CHF/CNY | 7,8158 | 7,8388 | -0,0214 |
| CHF/GBP | 0,8719 | 0,8720 | -0,0015 |
| CHF/HKD | 8,6193 | 8,6204 | -0,0322 |
| CHF/JPY | 171,5300 | 171,5500 | +0,0500 |
| CHF/RUB | 100,4900 | 100,6100 | -0,5400 |
| CHF/THB | 39,9460 | 40,0050 | -0,2960 |
| CHF/TRY | 35,6220 | 35,6600 | -0,0070 |
| CHF/ZAR | 20,1050 | 20,1120 | -0,1530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9051 | 0,9052 | +0,0024 |
| USD/AUD | 1,4977 | 1,4979 | +0,0033 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8018 | 7,8022 | -0,0072 |
| USD/JPY | 155,2800 | 155,2900 | +0,5000 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1480 | 36,1980 | -0,1750 |
| USD/TRY | 32,2420 | 32,2720 | +0,0820 |
| USD/ZAR | 18,1980 | 18,2020 | -0,0870 |