| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,40 € |  |
-4,58 | -41,71 | 22.04. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9845 | 0,9846 | +0,0023 |
| EUR/AUD | 1,6274 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6865 | 7,7065 | -0,0131 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4772 | 8,4780 | -0,0213 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7770 | 98,7860 | -0,4730 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7640 | 19,7750 | -0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1039 | 1,1039 | -0,0041 |
| CHF/AUD | 1,6531 | 1,6532 | -0,0027 |
| CHF/CAD | 1,5030 | 1,5032 | -0,0042 |
| CHF/CNY | 7,8083 | 7,8303 | -0,0294 |
| CHF/GBP | 0,8712 | 0,8713 | -0,0022 |
| CHF/HKD | 8,6113 | 8,6117 | -0,0405 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0200 |
| CHF/RUB | 100,4000 | 100,5200 | -0,6300 |
| CHF/THB | 39,9440 | 39,9990 | -0,3000 |
| CHF/TRY | 35,5390 | 35,5780 | -0,0890 |
| CHF/ZAR | 20,0770 | 20,0870 | -0,1800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9060 | +0,0032 |
| USD/AUD | 1,4975 | 1,4977 | +0,0031 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0735 | 7,0935 | -0,0005 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8010 | 7,8014 | -0,0080 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,2000 | 32,2510 | +0,0510 |
| USD/ZAR | 18,1880 | 18,1960 | -0,0950 |