| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,95 € |  |
-4,87 | -83,68 | 22.04. | 13:02 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0886 | +0,0002 |
| EUR/CHF | 0,9800 | 0,9802 | -0,0022 |
| EUR/AUD | 1,6279 | 1,6280 | +0,0014 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0005 |
| EUR/CNY | 7,6926 | 7,7126 | -0,0070 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4946 | 8,4958 | -0,0037 |
| EUR/JPY | 167,4500 | 167,4600 | -1,0400 |
| EUR/RUB | 99,2770 | 99,2860 | +0,0270 |
| EUR/THB | 39,2290 | 39,2990 | -0,2940 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8810 | 19,8930 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0023 |
| CHF/USD | 1,1107 | 1,1108 | +0,0028 |
| CHF/AUD | 1,6609 | 1,6611 | +0,0052 |
| CHF/CAD | 1,5113 | 1,5114 | +0,0040 |
| CHF/CNY | 7,8482 | 7,8704 | +0,0106 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6676 | 8,6682 | +0,0159 |
| CHF/JPY | 170,8200 | 170,8400 | -0,6600 |
| CHF/RUB | 101,3000 | 101,4200 | +0,2700 |
| CHF/THB | 40,0440 | 40,1000 | -0,1990 |
| CHF/TRY | 35,5960 | 35,8010 | +0,0510 |
| CHF/ZAR | 20,2850 | 20,2990 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9187 | -0,0003 |
| USD/CHF | 0,9002 | 0,9003 | -0,0025 |
| USD/AUD | 1,4953 | 1,4955 | +0,0009 |
| USD/CAD | 1,3606 | 1,3607 | +0,0002 |
| USD/CNY | 7,0657 | 7,0857 | -0,0083 |
| USD/GBP | 0,7880 | 0,7881 | -0,0003 |
| USD/HKD | 7,8036 | 7,8037 | -0,0056 |
| USD/JPY | 153,8200 | 153,8200 | -0,9700 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,0520 | 36,1020 | -0,2710 |
| USD/TRY | 32,0480 | 32,2310 | -0,0350 |
| USD/ZAR | 18,2630 | 18,2700 | -0,0200 |