| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 33,10 € |  |
-0,20 | -0,60 | 29.04. | 16:06 | 33,06 € | 33,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9760 | 0,9761 | -0,0014 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0042 |
| EUR/CAD | 1,4631 | 1,4633 | +0,0012 |
| EUR/CNY | 7,7600 | 7,7618 | +0,0074 |
| EUR/GBP | 0,8538 | 0,8538 | -0,0023 |
| EUR/HKD | 8,3883 | 8,3895 | +0,0147 |
| EUR/JPY | 167,8800 | 167,8900 | -1,0100 |
| EUR/RUB | 99,1050 | 100,1820 | +1,1300 |
| EUR/THB | 39,6800 | 39,7100 | +0,1150 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9840 | 19,9970 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0243 | 1,0250 | +0,0019 |
| CHF/USD | 1,0980 | 1,0982 | +0,0036 |
| CHF/AUD | 1,6738 | 1,6742 | -0,0019 |
| CHF/CAD | 1,4992 | 1,4994 | +0,0034 |
| CHF/CNY | 7,7697 | 7,7927 | -0,0740 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5938 | 8,5957 | +0,0260 |
| CHF/JPY | 172,0000 | 172,0100 | -0,8300 |
| CHF/RUB | 101,5400 | 102,6500 | +1,4700 |
| CHF/THB | 40,6610 | 40,6770 | +0,1550 |
| CHF/TRY | 35,5550 | 35,5740 | -0,0790 |
| CHF/ZAR | 20,4820 | 20,4890 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9329 | 0,9332 | -0,0015 |
| USD/CHF | 0,9106 | 0,9107 | -0,0030 |
| USD/AUD | 1,5244 | 1,5245 | -0,0067 |
| USD/CAD | 1,3652 | 1,3653 | -0,0015 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7966 | 0,7966 | -0,0036 |
| USD/HKD | 7,8267 | 7,8275 | -0,0021 |
| USD/JPY | 156,6600 | 156,6700 | -1,2500 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0340 | 37,0450 | +0,0250 |
| USD/TRY | 32,3770 | 32,3930 | -0,1820 |
| USD/ZAR | 18,6480 | 18,6570 | -0,1650 |