| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,93 € |  |
+0,29 | +3,36 | 03.05. | 09:15 | 8,91 € | 9,11 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0741 | 1,0742 | +0,0017 |
| EUR/CHF | 0,9752 | 0,9753 | -0,0011 |
| EUR/AUD | 1,6331 | 1,6333 | -0,0002 |
| EUR/CAD | 1,4682 | 1,4683 | +0,0017 |
| EUR/CNY | 7,7766 | 7,7788 | +0,1953 |
| EUR/GBP | 0,8555 | 0,8556 | 0,0000 |
| EUR/HKD | 8,3948 | 8,3960 | +0,0148 |
| EUR/JPY | 164,6300 | 164,6500 | -0,2300 |
| EUR/RUB | 97,6290 | 99,7840 | +0,9830 |
| EUR/THB | 39,5300 | 39,5600 | +0,0390 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9480 | 19,9580 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0259 | +0,0014 |
| CHF/USD | 1,1013 | 1,1014 | +0,0029 |
| CHF/AUD | 1,6746 | 1,6749 | +0,0020 |
| CHF/CAD | 1,5054 | 1,5056 | +0,0035 |
| CHF/CNY | 7,7805 | 7,8032 | +0,0253 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0009 |
| CHF/HKD | 8,6072 | 8,6086 | +0,0244 |
| CHF/JPY | 168,8200 | 168,8400 | -0,0100 |
| CHF/RUB | 101,1000 | 101,6500 | -0,2300 |
| CHF/THB | 40,5390 | 40,5540 | +0,0810 |
| CHF/TRY | 35,6340 | 35,6560 | +0,0350 |
| CHF/ZAR | 20,4520 | 20,4640 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | -0,0013 |
| USD/CHF | 0,9078 | 0,9079 | -0,0025 |
| USD/AUD | 1,5206 | 1,5207 | -0,0023 |
| USD/CAD | 1,3668 | 1,3669 | -0,0005 |
| USD/CNY | 7,0648 | 7,0848 | +0,0045 |
| USD/GBP | 0,7965 | 0,7965 | -0,0013 |
| USD/HKD | 7,8155 | 7,8158 | +0,0015 |
| USD/JPY | 153,2600 | 153,2700 | -0,4500 |
| USD/RUB | 91,7850 | 92,2800 | -0,4700 |
| USD/THB | 36,8060 | 36,8180 | -0,0260 |
| USD/TRY | 32,3450 | 32,3820 | -0,0540 |
| USD/ZAR | 18,5730 | 18,5780 | +0,0290 |