| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,41 € |  |
-0,28 | -4,19 | 02.05. | 21:13 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0728 | 1,0728 | +0,0004 |
| EUR/CHF | 0,9765 | 0,9765 | +0,0002 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0006 |
| EUR/CAD | 1,4663 | 1,4665 | -0,0001 |
| EUR/CNY | 7,5724 | 7,5924 | -0,1547 |
| EUR/GBP | 0,8557 | 0,8558 | +0,0002 |
| EUR/HKD | 8,3830 | 8,3844 | +0,0031 |
| EUR/JPY | 164,5000 | 164,5100 | -0,3600 |
| EUR/RUB | 97,7190 | 97,7280 | +0,0040 |
| EUR/THB | 39,4710 | 39,5410 | -0,1440 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9030 | 19,9310 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0245 | +0,0063 |
| CHF/USD | 1,0986 | 1,0987 | +0,0002 |
| CHF/AUD | 1,6716 | 1,6720 | -0,0010 |
| CHF/CAD | 1,5015 | 1,5018 | -0,0004 |
| CHF/CNY | 7,7564 | 7,7790 | +0,0012 |
| CHF/GBP | 0,8763 | 0,8764 | 0,0000 |
| CHF/HKD | 8,5848 | 8,5863 | +0,0021 |
| CHF/JPY | 168,4700 | 168,4900 | -0,3600 |
| CHF/RUB | 101,0700 | 102,1800 | +0,0100 |
| CHF/THB | 40,4420 | 40,5010 | +0,0060 |
| CHF/TRY | 35,5320 | 35,6120 | -0,0380 |
| CHF/ZAR | 20,3900 | 20,4020 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0033 |
| USD/CHF | 0,9102 | 0,9103 | -0,0001 |
| USD/AUD | 1,5216 | 1,5218 | -0,0012 |
| USD/CAD | 1,3669 | 1,3670 | -0,0005 |
| USD/CNY | 7,0603 | 7,0803 | -0,1708 |
| USD/GBP | 0,7976 | 0,7977 | -0,0001 |
| USD/HKD | 7,8146 | 7,8150 | +0,0006 |
| USD/JPY | 153,3300 | 153,3400 | -0,3700 |
| USD/RUB | 92,0040 | 93,0000 | -1,1840 |
| USD/THB | 36,8130 | 36,8630 | -0,1970 |
| USD/TRY | 32,3430 | 32,4130 | -0,0390 |
| USD/ZAR | 18,5610 | 18,5680 | +0,0190 |