| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,13 € |  |
-0,58 | -1,83 | 03.05. | 12:15 | 30,97 € | 30,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0747 | 1,0747 | +0,0023 |
| EUR/CHF | 0,9745 | 0,9746 | -0,0018 |
| EUR/AUD | 1,6330 | 1,6332 | -0,0003 |
| EUR/CAD | 1,4686 | 1,4687 | +0,0022 |
| EUR/CNY | 7,7812 | 7,7833 | +0,1999 |
| EUR/GBP | 0,8561 | 0,8561 | +0,0005 |
| EUR/HKD | 8,3983 | 8,3995 | +0,0183 |
| EUR/JPY | 164,6000 | 164,6100 | -0,2600 |
| EUR/RUB | 98,2510 | 99,3580 | +1,0810 |
| EUR/THB | 39,5200 | 39,5400 | +0,0240 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,8830 | 19,8920 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0255 | 1,0262 | +0,0017 |
| CHF/USD | 1,1028 | 1,1029 | +0,0044 |
| CHF/AUD | 1,6752 | 1,6755 | +0,0026 |
| CHF/CAD | 1,5070 | 1,5073 | +0,0051 |
| CHF/CNY | 7,7778 | 7,8007 | +0,0227 |
| CHF/GBP | 0,8784 | 0,8785 | +0,0021 |
| CHF/HKD | 8,6155 | 8,6171 | +0,0328 |
| CHF/JPY | 168,9100 | 168,9300 | +0,0800 |
| CHF/RUB | 100,7900 | 101,9400 | -0,2500 |
| CHF/THB | 40,5410 | 40,5580 | +0,0840 |
| CHF/TRY | 35,6090 | 35,6540 | +0,0220 |
| CHF/ZAR | 20,4000 | 20,4080 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9303 | 0,9306 | -0,0018 |
| USD/CHF | 0,9068 | 0,9069 | -0,0035 |
| USD/AUD | 1,5194 | 1,5196 | -0,0034 |
| USD/CAD | 1,3665 | 1,3666 | -0,0008 |
| USD/CNY | 7,0548 | 7,0748 | -0,0055 |
| USD/GBP | 0,7965 | 0,7966 | -0,0012 |
| USD/HKD | 7,8150 | 7,8152 | +0,0009 |
| USD/JPY | 153,1500 | 153,1600 | -0,5600 |
| USD/RUB | 91,4210 | 92,4500 | -0,5670 |
| USD/THB | 36,7730 | 36,7840 | -0,0600 |
| USD/TRY | 32,2980 | 32,3370 | -0,1000 |
| USD/ZAR | 18,5030 | 18,5080 | -0,0410 |