| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,37 € |  |
-0,33 | -2,60 | 29.04. | 16:18 | 12,34 € | 12,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0023 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0011 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0042 |
| EUR/CAD | 1,4629 | 1,4630 | +0,0010 |
| EUR/CNY | 7,7603 | 7,7621 | +0,0077 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3884 | 8,3893 | +0,0147 |
| EUR/JPY | 167,8900 | 167,9000 | -1,0000 |
| EUR/RUB | 99,1090 | 100,1890 | +1,1350 |
| EUR/THB | 39,6500 | 39,7200 | +0,1050 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9820 | 19,9950 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | +0,0013 |
| CHF/USD | 1,0977 | 1,0978 | +0,0032 |
| CHF/AUD | 1,6733 | 1,6736 | -0,0024 |
| CHF/CAD | 1,4985 | 1,4988 | +0,0028 |
| CHF/CNY | 7,7675 | 7,7901 | -0,0765 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0012 |
| CHF/HKD | 8,5913 | 8,5924 | +0,0230 |
| CHF/JPY | 171,9400 | 171,9700 | -0,8700 |
| CHF/RUB | 101,5100 | 102,6200 | +1,4300 |
| CHF/THB | 40,6380 | 40,6540 | +0,1330 |
| CHF/TRY | 35,5600 | 35,5740 | -0,0760 |
| CHF/ZAR | 20,4680 | 20,4770 | -0,1240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9109 | 0,9110 | -0,0027 |
| USD/AUD | 1,5244 | 1,5245 | -0,0067 |
| USD/CAD | 1,3650 | 1,3651 | -0,0017 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7967 | 0,7968 | -0,0034 |
| USD/HKD | 7,8259 | 7,8279 | -0,0023 |
| USD/JPY | 156,6700 | 156,6700 | -1,2500 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0210 | 37,0330 | +0,0120 |
| USD/TRY | 32,3780 | 32,4150 | -0,1710 |
| USD/ZAR | 18,6450 | 18,6510 | -0,1700 |