| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,44 € |  |
-0,73 | -2,20 | 29.04. | 15:15 | 32,76 € | 32,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0705 | 1,0706 | +0,0010 |
| EUR/CHF | 0,9769 | 0,9771 | -0,0004 |
| EUR/AUD | 1,6342 | 1,6344 | -0,0035 |
| EUR/CAD | 1,4633 | 1,4634 | +0,0014 |
| EUR/CNY | 7,7525 | 7,7547 | +0,0001 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3781 | 8,3802 | +0,0050 |
| EUR/JPY | 167,8500 | 167,8600 | -1,0400 |
| EUR/RUB | 99,0210 | 100,1010 | +1,0470 |
| EUR/THB | 39,6500 | 39,6800 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9960 | 20,0100 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0236 | +0,0005 |
| CHF/USD | 1,0958 | 1,0959 | +0,0013 |
| CHF/AUD | 1,6725 | 1,6728 | -0,0032 |
| CHF/CAD | 1,4978 | 1,4980 | +0,0020 |
| CHF/CNY | 7,7537 | 7,7764 | -0,0902 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0018 |
| CHF/HKD | 8,5765 | 8,5775 | +0,0082 |
| CHF/JPY | 171,8000 | 171,8200 | -1,0200 |
| CHF/RUB | 101,4000 | 102,5100 | +1,3200 |
| CHF/THB | 40,5830 | 40,6000 | +0,0780 |
| CHF/TRY | 35,4660 | 35,4860 | -0,1670 |
| CHF/ZAR | 20,4720 | 20,4800 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9339 | 0,9341 | -0,0006 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5264 | 1,5265 | -0,0047 |
| USD/CAD | 1,3669 | 1,3670 | +0,0002 |
| USD/CNY | 7,0729 | 7,0929 | -0,0941 |
| USD/GBP | 0,7976 | 0,7976 | -0,0026 |
| USD/HKD | 7,8271 | 7,8272 | -0,0020 |
| USD/JPY | 156,8200 | 156,8300 | -1,1000 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0380 | 37,0520 | +0,0300 |
| USD/TRY | 32,3600 | 32,3980 | -0,1880 |
| USD/ZAR | 18,6830 | 18,6890 | -0,1320 |