| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,55 € |  |
-0,63 | -1,90 | 29.04. | 15:14 | 32,92 € | 32,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0709 | 1,0710 | +0,0014 |
| EUR/CHF | 0,9760 | 0,9762 | -0,0013 |
| EUR/AUD | 1,6339 | 1,6340 | -0,0039 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7554 | 7,7572 | +0,0028 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3808 | 8,3831 | +0,0078 |
| EUR/JPY | 167,8400 | 167,8500 | -1,0500 |
| EUR/RUB | 99,0590 | 100,1420 | +1,0870 |
| EUR/THB | 39,6700 | 39,6900 | +0,1000 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9880 | 20,0050 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0247 | +0,0016 |
| CHF/USD | 1,0970 | 1,0971 | +0,0026 |
| CHF/AUD | 1,6737 | 1,6740 | -0,0020 |
| CHF/CAD | 1,4987 | 1,4990 | +0,0030 |
| CHF/CNY | 7,7594 | 7,7820 | -0,0846 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5854 | 8,5867 | +0,0173 |
| CHF/JPY | 171,9600 | 171,9700 | -0,8700 |
| CHF/RUB | 101,4700 | 102,6300 | +1,4200 |
| CHF/THB | 40,6390 | 40,6540 | +0,1330 |
| CHF/TRY | 35,4970 | 35,5400 | -0,1250 |
| CHF/ZAR | 20,4790 | 20,4880 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9337 | 0,9340 | -0,0007 |
| USD/CHF | 0,9114 | 0,9115 | -0,0023 |
| USD/AUD | 1,5257 | 1,5259 | -0,0054 |
| USD/CAD | 1,3662 | 1,3663 | -0,0005 |
| USD/CNY | 7,0732 | 7,0932 | -0,0938 |
| USD/GBP | 0,7974 | 0,7974 | -0,0028 |
| USD/HKD | 7,8262 | 7,8267 | -0,0027 |
| USD/JPY | 156,7500 | 156,7600 | -1,1700 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0480 | 37,0580 | +0,0380 |
| USD/TRY | 32,3680 | 32,3760 | -0,1950 |
| USD/ZAR | 18,6670 | 18,6740 | -0,1480 |