| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,95 € |  |
-3,94 | -39,84 | 22.04. | 13:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0008 |
| EUR/AUD | 1,6289 | 1,6290 | +0,0023 |
| EUR/CAD | 1,4816 | 1,4817 | +0,0009 |
| EUR/CNY | 7,6879 | 7,7079 | -0,0117 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4845 | 8,4848 | -0,0142 |
| EUR/JPY | 168,1600 | 168,1700 | -0,3300 |
| EUR/RUB | 98,7060 | 98,7150 | -0,5440 |
| EUR/THB | 39,2360 | 39,3060 | -0,2870 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8140 | 19,8260 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | +0,0011 |
| CHF/USD | 1,1076 | 1,1077 | -0,0003 |
| CHF/AUD | 1,6597 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5096 | 1,5098 | +0,0024 |
| CHF/CNY | 7,8314 | 7,8540 | -0,0060 |
| CHF/GBP | 0,8740 | 0,8741 | +0,0006 |
| CHF/HKD | 8,6447 | 8,6454 | -0,0070 |
| CHF/JPY | 171,3100 | 171,3300 | -0,1700 |
| CHF/RUB | 100,5100 | 100,6300 | -0,5200 |
| CHF/THB | 39,9810 | 40,0380 | -0,2620 |
| CHF/TRY | 35,6640 | 35,7060 | +0,0380 |
| CHF/ZAR | 20,1910 | 20,1980 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9028 | 0,9029 | +0,0001 |
| USD/AUD | 1,4984 | 1,4985 | +0,0039 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0705 | 7,0905 | -0,0035 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8048 | 7,8052 | -0,0043 |
| USD/JPY | 154,6900 | 154,7000 | -0,1000 |
| USD/RUB | 90,7400 | 90,8440 | -0,4490 |
| USD/THB | 36,0960 | 36,1460 | -0,2270 |
| USD/TRY | 32,1980 | 32,2350 | +0,0420 |
| USD/ZAR | 18,2310 | 18,2360 | -0,0530 |