| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,14 € |  |
-3,93 | -39,03 | 22.04. | 13:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9804 | 0,9805 | -0,0019 |
| EUR/AUD | 1,6269 | 1,6271 | +0,0004 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4840 | 8,4843 | -0,0148 |
| EUR/JPY | 168,1000 | 168,1200 | -0,3800 |
| EUR/RUB | 99,0760 | 99,0850 | -0,1740 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8130 | 19,8250 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | +0,0021 |
| CHF/USD | 1,1087 | 1,1088 | +0,0008 |
| CHF/AUD | 1,6594 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5104 | 1,5107 | +0,0032 |
| CHF/CNY | 7,8382 | 7,8612 | +0,0010 |
| CHF/GBP | 0,8749 | 0,8751 | +0,0015 |
| CHF/HKD | 8,6532 | 8,6543 | +0,0017 |
| CHF/JPY | 171,4300 | 171,4500 | -0,0500 |
| CHF/RUB | 100,9900 | 101,1200 | -0,0400 |
| CHF/THB | 39,9990 | 40,0580 | -0,2430 |
| CHF/TRY | 35,6920 | 35,7380 | +0,0680 |
| CHF/ZAR | 20,2100 | 20,2190 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9019 | 0,9020 | -0,0008 |
| USD/AUD | 1,4967 | 1,4969 | +0,0023 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8050 | 7,8054 | -0,0041 |
| USD/JPY | 154,6500 | 154,6600 | -0,1400 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1920 | 32,2300 | +0,0370 |
| USD/ZAR | 18,2290 | 18,2350 | -0,0550 |