| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,97 € |  |
-2,06 | -67,99 | 22.04. | 12:32 | n.v. | n.v. | 0 | 4.000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0857 | -0,0028 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0008 |
| EUR/AUD | 1,6313 | 1,6314 | +0,0048 |
| EUR/CAD | 1,4804 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0005 |
| EUR/HKD | 8,4723 | 8,4734 | -0,0260 |
| EUR/JPY | 168,7800 | 168,8000 | +0,3000 |
| EUR/RUB | 98,5950 | 98,6040 | -0,6550 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8220 | 19,8360 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0168 | 1,0174 | -0,0008 |
| CHF/USD | 1,1043 | 1,1044 | -0,0036 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0039 |
| CHF/CAD | 1,5059 | 1,5061 | -0,0013 |
| CHF/CNY | 7,8103 | 7,8331 | -0,0269 |
| CHF/GBP | 0,8733 | 0,8734 | -0,0001 |
| CHF/HKD | 8,6186 | 8,6198 | -0,0329 |
| CHF/JPY | 171,6700 | 171,6900 | +0,1900 |
| CHF/RUB | 100,2600 | 100,3900 | -0,7700 |
| CHF/THB | 39,9720 | 40,0310 | -0,2700 |
| CHF/TRY | 35,5310 | 35,5760 | -0,0940 |
| CHF/ZAR | 20,1660 | 20,1780 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0024 |
| USD/CHF | 0,9055 | 0,9055 | +0,0028 |
| USD/AUD | 1,5027 | 1,5029 | +0,0083 |
| USD/CAD | 1,3637 | 1,3638 | +0,0033 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7908 | 0,7908 | +0,0024 |
| USD/HKD | 7,8044 | 7,8048 | -0,0047 |
| USD/JPY | 155,4700 | 155,4800 | +0,6900 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,1730 | 32,2120 | +0,0180 |
| USD/ZAR | 18,2630 | 18,2680 | -0,0210 |