| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,77 € |  |
-2,49 | -30,15 | 22.04. | 13:04 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0861 | 1,0862 | -0,0023 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0008 |
| EUR/AUD | 1,6306 | 1,6307 | +0,0041 |
| EUR/CAD | 1,4803 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6810 | 7,7010 | -0,0186 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0003 |
| EUR/HKD | 8,4757 | 8,4768 | -0,0226 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2900 |
| EUR/RUB | 98,6380 | 98,6470 | -0,6120 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8060 | 19,8190 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0171 | 1,0178 | -0,0005 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6587 | 1,6591 | +0,0031 |
| CHF/CAD | 1,5060 | 1,5063 | -0,0012 |
| CHF/CNY | 7,8150 | 7,8380 | -0,0222 |
| CHF/GBP | 0,8732 | 0,8733 | -0,0002 |
| CHF/HKD | 8,6242 | 8,6251 | -0,0274 |
| CHF/JPY | 171,6600 | 171,6800 | +0,1800 |
| CHF/RUB | 100,3100 | 100,4400 | -0,7200 |
| CHF/THB | 39,9790 | 40,0390 | -0,2630 |
| CHF/TRY | 35,5050 | 35,5270 | -0,1320 |
| CHF/ZAR | 20,1490 | 20,1610 | -0,1070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | +0,0019 |
| USD/CHF | 0,9050 | 0,9051 | +0,0023 |
| USD/AUD | 1,5010 | 1,5012 | +0,0066 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0718 | 7,0918 | -0,0022 |
| USD/GBP | 0,7901 | 0,7902 | +0,0018 |
| USD/HKD | 7,8040 | 7,8042 | -0,0052 |
| USD/JPY | 155,3900 | 155,4000 | +0,6000 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1770 | 36,2270 | -0,1460 |
| USD/TRY | 32,1290 | 32,1440 | -0,0380 |
| USD/ZAR | 18,2390 | 18,2440 | -0,0450 |