| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,16 € |  |
-1,93 | -62,46 | 22.04. | 12:28 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9814 | 0,9816 | -0,0008 |
| EUR/AUD | 1,6284 | 1,6285 | +0,0019 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0012 |
| EUR/CNY | 7,6885 | 7,7085 | -0,0111 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4849 | 8,4861 | -0,0134 |
| EUR/JPY | 168,1900 | 168,2000 | -0,2900 |
| EUR/RUB | 98,6610 | 98,6700 | -0,5890 |
| EUR/THB | 39,2740 | 39,3440 | -0,2490 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7950 | 19,8080 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | +0,0011 |
| CHF/USD | 1,1078 | 1,1078 | -0,0002 |
| CHF/AUD | 1,6592 | 1,6594 | +0,0035 |
| CHF/CAD | 1,5099 | 1,5101 | +0,0027 |
| CHF/CNY | 7,8318 | 7,8546 | -0,0055 |
| CHF/GBP | 0,8742 | 0,8743 | +0,0008 |
| CHF/HKD | 8,6454 | 8,6466 | -0,0060 |
| CHF/JPY | 171,3400 | 171,3600 | -0,1400 |
| CHF/RUB | 100,4700 | 100,5900 | -0,5600 |
| CHF/THB | 40,0190 | 40,0770 | -0,2240 |
| CHF/TRY | 35,6570 | 35,7010 | +0,0320 |
| CHF/ZAR | 20,1720 | 20,1840 | -0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9027 | 0,9028 | 0,0000 |
| USD/AUD | 1,4978 | 1,4979 | +0,0034 |
| USD/CAD | 1,3630 | 1,3631 | +0,0026 |
| USD/CNY | 7,0700 | 7,0900 | -0,0040 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8045 | 7,8048 | -0,0046 |
| USD/JPY | 154,7000 | 154,7100 | -0,0900 |
| USD/RUB | 90,6980 | 90,8020 | -0,4910 |
| USD/THB | 36,1260 | 36,1760 | -0,1970 |
| USD/TRY | 32,1690 | 32,2090 | +0,0150 |
| USD/ZAR | 18,2080 | 18,2180 | -0,0740 |