| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,66 € |  |
-1,93 | -42,05 | 22.04. | 12:28 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9835 | 0,9836 | +0,0013 |
| EUR/AUD | 1,6279 | 1,6281 | +0,0014 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0007 |
| EUR/CNY | 7,6913 | 7,7113 | -0,0083 |
| EUR/GBP | 0,8578 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4806 | 8,4826 | -0,0173 |
| EUR/JPY | 168,7400 | 168,7500 | +0,2500 |
| EUR/RUB | 98,7530 | 98,7620 | -0,4970 |
| EUR/THB | 39,3210 | 39,3910 | -0,2020 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8010 | 19,8140 | -0,0950 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0171 | -0,0011 |
| CHF/USD | 1,1051 | 1,1052 | -0,0028 |
| CHF/AUD | 1,6552 | 1,6554 | -0,0005 |
| CHF/CAD | 1,5047 | 1,5049 | -0,0025 |
| CHF/CNY | 7,8189 | 7,8417 | -0,0184 |
| CHF/GBP | 0,8722 | 0,8724 | -0,0012 |
| CHF/HKD | 8,6225 | 8,6239 | -0,0288 |
| CHF/JPY | 171,5400 | 171,5500 | +0,0600 |
| CHF/RUB | 100,3700 | 100,4900 | -0,6600 |
| CHF/THB | 39,9860 | 40,0450 | -0,2560 |
| CHF/TRY | 35,5770 | 35,5900 | -0,0640 |
| CHF/ZAR | 20,1390 | 20,1490 | -0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3615 | 1,3616 | +0,0011 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8025 | 7,8026 | -0,0067 |
| USD/JPY | 155,2300 | 155,2400 | +0,4400 |
| USD/RUB | 90,8210 | 90,9250 | -0,3680 |
| USD/THB | 36,1820 | 36,2320 | -0,1410 |
| USD/TRY | 32,1900 | 32,2020 | +0,0210 |
| USD/ZAR | 18,2190 | 18,2260 | -0,0650 |