| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 177,58 € |  |
-0,01 | -0,01 | 10.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0726 | 1,0727 | +0,0031 |
| EUR/CHF | 0,9778 | 0,9780 | +0,0005 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0054 |
| EUR/CAD | 1,4635 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7715 | 7,7720 | +0,0182 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0006 |
| EUR/HKD | 8,3938 | 8,3943 | +0,0199 |
| EUR/JPY | 167,9500 | 167,9600 | -0,9400 |
| EUR/RUB | 98,6770 | 100,8290 | +1,2400 |
| EUR/THB | 39,7100 | 39,7400 | +0,1450 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1310 | 20,1460 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0230 | 0,0000 |
| CHF/USD | 1,0969 | 1,0970 | +0,0024 |
| CHF/AUD | 1,6692 | 1,6697 | -0,0064 |
| CHF/CAD | 1,4966 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7667 | 7,7896 | -0,0771 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0010 |
| CHF/HKD | 8,5836 | 8,5853 | +0,0157 |
| CHF/JPY | 171,7300 | 171,7700 | -1,0800 |
| CHF/RUB | 100,9300 | 101,0900 | +0,3800 |
| CHF/THB | 40,6240 | 40,6410 | +0,1190 |
| CHF/TRY | 35,4800 | 35,6500 | -0,0780 |
| CHF/ZAR | 20,5930 | 20,6110 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9323 | -0,0024 |
| USD/CHF | 0,9116 | 0,9117 | -0,0020 |
| USD/AUD | 1,5218 | 1,5220 | -0,0093 |
| USD/CAD | 1,3644 | 1,3646 | -0,0023 |
| USD/CNY | 7,0807 | 7,1007 | -0,0863 |
| USD/GBP | 0,7975 | 0,7976 | -0,0027 |
| USD/HKD | 7,8255 | 7,8260 | -0,0034 |
| USD/JPY | 156,6000 | 156,6000 | -1,3200 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0300 | 37,0400 | +0,0200 |
| USD/TRY | 32,3370 | 32,4870 | -0,1550 |
| USD/ZAR | 18,7700 | 18,7810 | -0,0420 |